First Hawaiian Bank

Historical Price Lookup

Symbol
FHB (Common Stock)
Lookup Date
Results
Date Requested03/28/17
Closing Price$29.79
Volume376,273
Split Adjustment Factor1:1
Open$29.03
Day's High$29.86
Day's Low$29.02
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.
Receive Email AlertsEmail Alert Icon
Sign up to receive email alerts whenever First Hawaiian Bank posts new information to the site. Just enter your email address and click Submit.