Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $21.67 | 1,235,851 | 1:1 | $20.96 | $21.83 | $20.83 |
| Apr 23, 2024 | $21.96 | 804,126 | 1:1 | $21.64 | $22.05 | $21.55 |
| Apr 24, 2024 | $22.21 | 764,700 | 1:1 | $21.71 | $22.27 | $21.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.