Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $27.52 | 1,621,434 | 1:1 | $27.43 | $27.59 | $27.36 |
| Aug 18, 2026 | $27.22 | 1,647,815 | 1:1 | $27.60 | $27.60 | $27.11 |
| Aug 19, 2026 | $26.77 | 2,206,525 | 1:1 | $27.29 | $27.38 | $26.69 |
| Aug 20, 2026 | $26.61 | 1,822,807 | 1:1 | $26.74 | $26.82 | $26.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG