Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $21.51 | 872,156 | 1:1 | $22.04 | $22.04 | $21.40 |
| Apr 30, 2024 | $21.09 | 748,338 | 1:1 | $21.45 | $21.80 | $21.07 |
| May 01, 2024 | $21.55 | 749,417 | 1:1 | $21.17 | $21.95 | $21.12 |
| May 02, 2024 | $21.69 | 441,647 | 1:1 | $21.67 | $21.81 | $21.44 |
| May 03, 2024 | $21.78 | 446,178 | 1:1 | $21.93 | $22.07 | $21.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.