Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $30.34 | 1,790,279 | 1:1 | $30.01 | $30.45 | $29.97 |
| Jul 07, 2026 | $30.23 | 1,476,604 | 1:1 | $30.44 | $30.58 | $30.20 |
| Jul 08, 2026 | $29.48 | 1,875,882 | 1:1 | $30.05 | $30.05 | $29.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG