Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $28.20 | 1,159,152 | 1:1 | $28.74 | $29.03 | $28.14 |
| Jun 16, 2026 | $28.33 | 1,046,480 | 1:1 | $28.41 | $28.62 | $28.12 |
| Jun 17, 2026 | $27.76 | 1,564,251 | 1:1 | $28.18 | $28.55 | $27.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG